Thai Rung Union Car Public Company Limited (TRU.BK)
THB 3.3
(0.61%)
THB 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.16 | 3.2 | 3.12 | 3.16 | 41.25 Thousand |
| 07 Jun, 2024 | 3.2 | 3.22 | 3.16 | 3.18 | 31.85 Thousand |
| 06 Jun, 2024 | 3.1 | 3.22 | 3.1 | 3.2 | 571.18 Thousand |
| 05 Jun, 2024 | 2.98 | 3.12 | 2.94 | 3.08 | 562.36 Thousand |
| 04 Jun, 2024 | 3.02 | 3.06 | 2.98 | 3.02 | 80.01 Thousand |
| 31 May, 2024 | 3.14 | 3.14 | 2.96 | 3.02 | 380.81 Thousand |
| 30 May, 2024 | 3.18 | 3.18 | 3.1 | 3.14 | 90.89 Thousand |
| 29 May, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 155.64 Thousand |
| 28 May, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 188.37 Thousand |
| 27 May, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 98.27 Thousand |
HALB
BRRAY
CELLO
FUAPF
DXYZ
0396