Thai Rayon Public Company Limited (TR.BK)
THB 29.0
(1.75%)
THB 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 30.5 Thousand |
| 17 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 17 Thousand |
| 14 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 21 Thousand |
| 13 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 41 Thousand |
| 11 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 48 Thousand |
| 10 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 11.5 Thousand |
| 07 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1307.00 |
| 06 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 19.8 Thousand |
| 05 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 11.2 Thousand |
| 04 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 6300.00 |
9949
6872
600325
7771
GSLO
1180