Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 40.0 40.0 40.0 40.0 1000.00
27 Sep, 2024 40.0 40.0 40.0 40.0 -
26 Sep, 2024 40.0 40.0 40.0 40.0 100.00
25 Sep, 2024 40.5 41.0 40.0 41.0 5800.00
24 Sep, 2024 41.0 41.0 41.0 41.0 -
23 Sep, 2024 41.0 41.0 41.0 41.0 -
20 Sep, 2024 40.5 41.0 40.5 41.0 400.00
19 Sep, 2024 40.0 40.0 40.0 40.0 -
18 Sep, 2024 40.25 40.25 39.75 39.75 36.4 Thousand
17 Sep, 2024 40.25 40.25 39.75 39.75 10 Thousand