Thai Rayon Public Company Limited (TR.BK)

THB 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 38.75 38.75 38.75 38.75 -
23 Dec, 2024 38.75 38.75 38.75 38.75 500.00
20 Dec, 2024 38.75 38.75 38.75 38.75 4901.00
19 Dec, 2024 39.0 39.0 39.0 39.0 -
18 Dec, 2024 39.0 39.0 39.0 39.0 -
17 Dec, 2024 39.0 39.0 39.0 39.0 -
16 Dec, 2024 39.0 39.0 39.0 39.0 70 Thousand
13 Dec, 2024 39.0 39.0 39.0 39.0 -
12 Dec, 2024 39.0 39.0 39.0 39.0 -
11 Dec, 2024 39.0 39.0 39.0 39.0 3000.00