Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 39.5 39.5 39.5 39.5 21 Thousand
11 Oct, 2024 39.5 39.5 39.5 39.5 10.1 Thousand
10 Oct, 2024 39.75 39.75 39.5 39.5 20.2 Thousand
09 Oct, 2024 39.75 39.75 39.75 39.75 11 Thousand
08 Oct, 2024 39.75 39.75 39.75 39.75 900.00
07 Oct, 2024 40.0 40.0 39.5 39.5 8000.00
04 Oct, 2024 39.5 39.5 39.5 39.5 -
03 Oct, 2024 39.75 39.75 39.5 39.5 63 Thousand
02 Oct, 2024 40.0 40.0 40.0 40.0 1502.00
01 Oct, 2024 40.0 40.0 39.75 39.75 10 Thousand