Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 38.0 38.0 38.0 38.0 1300.00
27 Feb, 2025 38.0 38.0 38.0 38.0 11.7 Thousand
26 Feb, 2025 38.0 38.0 38.0 38.0 1200.00
25 Feb, 2025 38.0 38.0 38.0 38.0 13 Thousand
24 Feb, 2025 38.0 38.0 38.0 38.0 17.1 Thousand
21 Feb, 2025 38.5 38.5 37.75 37.75 2100.00
20 Feb, 2025 38.0 38.25 38.0 38.25 201.00
19 Feb, 2025 38.5 38.5 38.5 38.5 600.00
18 Feb, 2025 38.0 38.0 38.0 38.0 30.5 Thousand
17 Feb, 2025 38.0 38.0 38.0 38.0 17 Thousand