Thai Rayon Public Company Limited (TR.BK)

THB 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 38.75 38.75 38.75 38.75 21 Thousand
08 Jan, 2025 38.75 38.75 38.75 38.75 103.00
07 Jan, 2025 38.75 38.75 38.75 38.75 3100.00
06 Jan, 2025 38.75 38.75 38.75 38.75 6313.00
03 Jan, 2025 38.75 38.75 38.75 38.75 3200.00
02 Jan, 2025 38.75 38.75 38.75 38.75 -
30 Dec, 2024 38.75 38.75 38.75 38.75 3000.00
27 Dec, 2024 38.75 38.75 38.75 38.75 1000.00
26 Dec, 2024 38.75 38.75 38.75 38.75 9800.00
25 Dec, 2024 38.75 38.75 38.75 38.75 500.00