Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 41.0 41.0 41.0 41.0 400.00
15 Sep, 2024 41.0 41.0 41.0 41.0 100.00
13 Sep, 2024 40.0 40.0 40.0 40.0 200.00
12 Sep, 2024 40.5 40.5 40.5 40.5 200.00
11 Sep, 2024 40.0 41.5 40.0 41.5 10.2 Thousand
10 Sep, 2024 40.0 41.0 40.0 40.0 10.2 Thousand
09 Sep, 2024 40.0 41.0 39.75 40.0 34.8 Thousand
08 Sep, 2024 40.5 40.5 40.5 40.5 -
06 Sep, 2024 40.0 40.0 39.75 40.0 23.2 Thousand
05 Sep, 2024 40.5 40.5 40.5 40.5 1000.00