Thai Rayon Public Company Limited (TR.BK)

THB 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 39.0 39.0 39.0 39.0 20 Thousand
21 Nov, 2024 39.25 39.25 39.25 39.25 -
20 Nov, 2024 39.25 39.25 39.25 39.25 -
19 Nov, 2024 39.25 39.25 39.25 39.25 45.6 Thousand
18 Nov, 2024 39.25 39.25 39.25 39.25 29.6 Thousand
15 Nov, 2024 39.25 39.25 39.25 39.25 19 Thousand
14 Nov, 2024 39.25 39.25 39.25 39.25 1000.00
13 Nov, 2024 39.25 39.25 39.25 39.25 902.00
12 Nov, 2024 39.25 39.25 39.25 39.25 2200.00
11 Nov, 2024 39.5 39.5 39.5 39.5 -