Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 39.75 39.75 39.75 39.75 1000.00
03 Sep, 2024 39.75 39.75 39.75 39.75 -
02 Sep, 2024 40.25 40.75 40.25 40.75 3500.00
01 Sep, 2024 39.75 39.75 39.75 39.75 -
30 Aug, 2024 39.75 39.75 39.75 39.75 -
29 Aug, 2024 39.75 39.75 39.75 39.75 1000.00
28 Aug, 2024 39.75 39.75 39.75 39.75 1003.00
27 Aug, 2024 39.75 39.75 39.75 39.75 1000.00
26 Aug, 2024 39.75 39.75 39.75 39.75 -
25 Aug, 2024 39.75 39.75 39.75 39.75 -