Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 38.5 38.5 38.0 38.0 1200.00
09 Aug, 2024 40.0 40.0 38.0 38.0 1600.00
08 Aug, 2024 40.0 40.0 40.0 40.0 100.00
07 Aug, 2024 40.0 40.0 39.75 39.75 1700.00
06 Aug, 2024 39.75 39.75 39.75 39.75 -
05 Aug, 2024 39.75 39.75 39.75 39.75 14 Thousand
02 Aug, 2024 39.75 39.75 39.75 39.75 800.00
01 Aug, 2024 40.0 40.0 39.75 39.75 45 Thousand
31 Jul, 2024 40.0 40.0 39.75 40.0 15.8 Thousand
30 Jul, 2024 39.75 40.25 39.75 40.0 4502.00