Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 39.25 39.25 39.25 39.25 2549.00
01 Nov, 2024 39.5 39.5 39.5 39.5 102.2 Thousand
31 Oct, 2024 39.5 39.75 39.5 39.5 111.4 Thousand
30 Oct, 2024 39.5 39.5 39.5 39.5 102 Thousand
29 Oct, 2024 39.5 39.5 39.5 39.5 17.6 Thousand
28 Oct, 2024 39.5 39.5 39.5 39.5 12 Thousand
25 Oct, 2024 39.5 39.5 39.5 39.5 90.3 Thousand
24 Oct, 2024 39.5 39.5 39.5 39.5 16 Thousand
22 Oct, 2024 39.75 39.75 39.5 39.5 12.1 Thousand
21 Oct, 2024 40.5 40.5 40.5 40.5 1002.00