Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.5 40.5 39.75 39.75 700.00
25 Jul, 2024 39.75 40.0 39.75 40.0 25.4 Thousand
24 Jul, 2024 39.75 39.75 39.75 39.75 200.00
23 Jul, 2024 39.75 40.0 39.75 40.0 5400.00
19 Jul, 2024 40.5 40.5 40.0 40.0 1000.00
18 Jul, 2024 39.75 39.75 39.75 39.75 600.00
17 Jul, 2024 40.5 40.5 40.5 40.5 801.00
16 Jul, 2024 40.5 40.5 40.5 40.5 1100.00
15 Jul, 2024 39.75 39.75 39.75 39.75 12.3 Thousand
12 Jul, 2024 40.5 40.5 39.75 39.75 500.00