Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 39.0 39.0 39.0 39.0 -
06 Dec, 2024 39.0 39.0 39.0 39.0 -
04 Dec, 2024 39.0 39.0 39.0 39.0 -
03 Dec, 2024 39.0 39.0 39.0 39.0 -
02 Dec, 2024 39.0 39.0 39.0 39.0 10 Thousand
29 Nov, 2024 39.0 39.0 39.0 39.0 -
28 Nov, 2024 39.0 39.0 39.0 39.0 -
27 Nov, 2024 39.0 39.0 39.0 39.0 3500.00
26 Nov, 2024 39.0 39.0 39.0 39.0 -
25 Nov, 2024 39.0 39.0 39.0 39.0 -