Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 40.0 41.0 40.0 41.0 1400.00
10 Jul, 2024 40.0 41.25 39.75 39.75 2325.00
09 Jul, 2024 40.75 40.75 40.75 40.75 1000.00
08 Jul, 2024 39.75 39.75 39.75 39.75 1500.00
05 Jul, 2024 39.75 40.0 39.75 39.75 2900.00
04 Jul, 2024 40.0 40.0 40.0 40.0 300.00
03 Jul, 2024 40.0 40.0 40.0 40.0 1000.00
02 Jul, 2024 39.75 40.0 39.75 40.0 200.00
01 Jul, 2024 40.0 40.0 40.0 40.0 -
28 Jun, 2024 40.0 40.0 40.0 40.0 13.1 Thousand