Thai Rayon Public Company Limited (TR.BK)

THB 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 29.5 29.5 29.5 29.5 2500.00
22 Apr, 2025 30.0 30.0 30.0 30.0 200.00
21 Apr, 2025 29.0 29.0 29.0 29.0 -
18 Apr, 2025 29.0 29.0 29.0 29.0 -
17 Apr, 2025 29.0 29.0 29.0 29.0 1009.00
16 Apr, 2025 29.0 29.0 29.0 29.0 7200.00
11 Apr, 2025 29.0 29.0 29.0 29.0 -
10 Apr, 2025 30.0 30.0 29.0 29.0 700.00
09 Apr, 2025 28.75 28.75 28.0 28.0 600.00
08 Apr, 2025 31.25 31.25 31.25 31.25 -