Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 39.0 39.0 39.0 39.0 20 Thousand
29 Nov, 2024 39.0 39.0 39.0 39.0 -
28 Nov, 2024 39.0 39.0 39.0 39.0 -
27 Nov, 2024 39.0 39.0 39.0 39.0 5700.00
26 Nov, 2024 39.0 39.0 39.0 39.0 -
25 Nov, 2024 39.0 39.0 39.0 39.0 -
22 Nov, 2024 39.0 39.0 39.0 39.0 20 Thousand
21 Nov, 2024 39.25 39.25 39.25 39.25 -
20 Nov, 2024 39.25 39.25 39.25 39.25 -
19 Nov, 2024 39.25 39.25 39.25 39.25 45.6 Thousand