Thai Rayon Public Company Limited (TR.BK)

THB 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 38.5 38.5 37.75 37.75 2100.00
20 Feb, 2025 38.0 38.25 38.0 38.25 201.00
19 Feb, 2025 38.5 38.5 38.5 38.5 600.00
18 Feb, 2025 38.0 38.0 38.0 38.0 30.5 Thousand
17 Feb, 2025 38.0 38.0 38.0 38.0 17 Thousand
14 Feb, 2025 38.0 38.0 38.0 38.0 21 Thousand
13 Feb, 2025 38.0 38.0 38.0 38.0 41 Thousand
11 Feb, 2025 38.0 38.0 38.0 38.0 48 Thousand
10 Feb, 2025 38.0 38.0 38.0 38.0 11.5 Thousand
07 Feb, 2025 38.0 38.0 38.0 38.0 1307.00