Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 28.5 28.5 28.5 28.5 101.00
29 Apr, 2025 29.75 29.75 29.75 29.75 -
28 Apr, 2025 29.75 29.75 29.75 29.75 100.00
25 Apr, 2025 29.5 29.5 29.5 29.5 -
24 Apr, 2025 29.5 29.5 29.5 29.5 -
23 Apr, 2025 29.5 29.5 29.5 29.5 2500.00
22 Apr, 2025 30.0 30.0 30.0 30.0 100.00
21 Apr, 2025 29.0 29.0 29.0 29.0 -
18 Apr, 2025 29.0 29.0 29.0 29.0 -
17 Apr, 2025 29.0 29.0 29.0 29.0 1009.00