Thai Rayon Public Company Limited (TR.BK)
THB 29.5
(0.0%)
THB 29.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
| 06 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 200.00 |
| 05 Mar, 2025 | 38.0 | 38.25 | 38.0 | 38.25 | 1100.00 |
| 04 Mar, 2025 | 38.0 | 38.25 | 38.0 | 38.25 | 2100.00 |
| 03 Mar, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 250.00 |
| 28 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1300.00 |
| 27 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 11.7 Thousand |
| 26 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 13 Thousand |
| 25 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 13 Thousand |
| 24 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 17.1 Thousand |
9949
6872
600325
7771
GSLO
1180