Thai Rayon Public Company Limited (TR.BK)

THB 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 38.0 38.0 38.0 38.0 19.8 Thousand
05 Feb, 2025 38.0 38.0 38.0 38.0 11.2 Thousand
04 Feb, 2025 38.0 38.0 38.0 38.0 6300.00
03 Feb, 2025 38.0 38.0 38.0 38.0 10 Thousand
31 Jan, 2025 38.0 38.0 38.0 38.0 1001.00
30 Jan, 2025 38.25 38.25 38.25 38.25 -
29 Jan, 2025 38.25 38.25 38.25 38.25 -
28 Jan, 2025 38.0 38.25 38.0 38.25 20.1 Thousand
27 Jan, 2025 38.0 38.0 38.0 38.0 2000.00
24 Jan, 2025 38.75 38.75 38.75 38.75 -