Thai Rayon Public Company Limited (TR.BK)
THB 29.0
(1.75%)
THB 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 27 Mar, 2025 | 32.25 | 33.0 | 31.0 | 33.0 | 1200.00 |
| 26 Mar, 2025 | 35.5 | 35.5 | 33.25 | 33.5 | 1100.00 |
| 25 Mar, 2025 | 36.75 | 37.0 | 36.75 | 37.0 | 1700.00 |
| 24 Mar, 2025 | 35.5 | 37.0 | 35.5 | 37.0 | 2100.00 |
| 21 Mar, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
| 20 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 100.00 |
| 19 Mar, 2025 | 36.5 | 38.0 | 36.5 | 37.25 | 1600.00 |
| 18 Mar, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 101.00 |
| 17 Mar, 2025 | 35.5 | 38.25 | 35.5 | 38.25 | 200.00 |
9949
6872
600325
7771
GSLO
1180