Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 39.25 39.25 39.25 39.25 902.00
12 Nov, 2024 39.25 39.25 39.25 39.25 2200.00
11 Nov, 2024 39.5 39.5 39.5 39.5 -
08 Nov, 2024 39.5 39.5 39.5 39.5 1000.00
07 Nov, 2024 39.5 39.5 39.5 39.5 -
06 Nov, 2024 39.5 39.5 39.5 39.5 -
05 Nov, 2024 39.5 39.5 39.5 39.5 100.00
04 Nov, 2024 39.25 39.25 39.25 39.25 2549.00
01 Nov, 2024 39.5 39.5 39.5 39.5 102.2 Thousand
31 Oct, 2024 39.5 39.75 39.5 39.5 111.4 Thousand