Thai Rayon Public Company Limited (TR.BK)

THB 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 38.75 38.75 38.75 38.75 -
22 Jan, 2025 38.75 38.75 38.75 38.75 1000.00
21 Jan, 2025 38.75 38.75 38.75 38.75 101.00
20 Jan, 2025 38.75 38.75 38.75 38.75 22.9 Thousand
17 Jan, 2025 38.75 38.75 38.75 38.75 1100.00
16 Jan, 2025 38.75 38.75 38.75 38.75 200.00
15 Jan, 2025 38.75 38.75 38.75 38.75 100.00
14 Jan, 2025 38.75 38.75 38.75 38.75 3900.00
13 Jan, 2025 38.75 38.75 38.75 38.75 15.6 Thousand
10 Jan, 2025 38.75 38.75 38.75 38.75 3600.00