Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 39.5 39.5 39.5 39.5 16 Thousand
22 Oct, 2024 39.75 39.75 39.5 39.5 12.1 Thousand
21 Oct, 2024 40.5 40.5 40.5 40.5 1002.00
18 Oct, 2024 39.5 39.5 39.5 39.5 100.00
17 Oct, 2024 39.5 39.5 39.5 39.5 1000.00
16 Oct, 2024 39.5 39.5 39.5 39.5 4001.00
15 Oct, 2024 39.5 39.5 39.5 39.5 21 Thousand
11 Oct, 2024 39.5 39.5 39.5 39.5 10.1 Thousand
10 Oct, 2024 39.75 39.75 39.5 39.5 20.2 Thousand
09 Oct, 2024 39.75 39.75 39.75 39.75 11 Thousand