Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 40.0 40.0 40.0 40.0 804.00
12 Jun, 2024 40.0 40.0 40.0 40.0 8000.00
11 Jun, 2024 40.0 40.0 40.0 40.0 6300.00
10 Jun, 2024 40.0 40.5 40.0 40.0 13 Thousand
07 Jun, 2024 40.0 40.5 40.0 40.5 3001.00
06 Jun, 2024 40.5 40.5 40.0 40.0 601.00
05 Jun, 2024 40.5 41.0 40.25 40.25 1900.00
04 Jun, 2024 40.0 40.0 40.0 40.0 53 Thousand
31 May, 2024 40.75 40.75 40.25 40.25 109.5 Thousand
30 May, 2024 41.5 41.5 41.5 41.5 2904.00