Thai Rayon Public Company Limited (TR.BK)

THB 29.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 39.75 39.75 39.75 39.75 -
30 Aug, 2024 39.75 39.75 39.75 39.75 -
29 Aug, 2024 39.75 39.75 39.75 39.75 1000.00
28 Aug, 2024 39.75 39.75 39.75 39.75 1003.00
27 Aug, 2024 39.75 39.75 39.75 39.75 1000.00
26 Aug, 2024 39.75 39.75 39.75 39.75 -
25 Aug, 2024 39.75 39.75 39.75 39.75 -
23 Aug, 2024 39.75 40.0 39.75 39.75 11.3 Thousand
22 Aug, 2024 39.5 39.5 39.5 39.5 11.3 Thousand
21 Aug, 2024 39.5 39.5 39.5 39.5 -