Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 39.75 39.75 39.75 39.75 900.00
07 Oct, 2024 40.0 40.0 39.5 39.5 8000.00
04 Oct, 2024 39.5 39.5 39.5 39.5 -
03 Oct, 2024 39.75 39.75 39.5 39.5 63 Thousand
02 Oct, 2024 40.0 40.0 40.0 40.0 1502.00
01 Oct, 2024 40.0 40.0 39.75 39.75 10 Thousand
30 Sep, 2024 40.0 40.0 40.0 40.0 500.00
27 Sep, 2024 40.0 40.0 40.0 40.0 -
26 Sep, 2024 40.0 40.0 40.0 40.0 100.00
25 Sep, 2024 40.5 41.0 40.0 41.0 3800.00