Thai Rayon Public Company Limited (TR.BK)

THB 29.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 40.0 40.0 39.75 39.75 1700.00
06 Aug, 2024 39.75 39.75 39.75 39.75 -
05 Aug, 2024 39.75 39.75 39.75 39.75 14 Thousand
02 Aug, 2024 39.75 39.75 39.75 39.75 800.00
01 Aug, 2024 40.0 40.0 39.75 39.75 45 Thousand
31 Jul, 2024 40.0 40.0 39.75 40.0 15.8 Thousand
30 Jul, 2024 39.75 40.25 39.75 40.0 4502.00
26 Jul, 2024 40.5 40.5 39.75 39.75 700.00
25 Jul, 2024 39.75 40.0 39.75 40.0 25.4 Thousand
24 Jul, 2024 39.75 39.75 39.75 39.75 200.00