Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 41.0 41.0 41.0 41.0 -
23 Sep, 2024 41.0 41.0 41.0 41.0 -
20 Sep, 2024 40.5 41.0 40.5 41.0 400.00
19 Sep, 2024 40.0 40.0 40.0 40.0 -
18 Sep, 2024 40.25 40.25 39.75 39.75 36.4 Thousand
17 Sep, 2024 40.25 40.25 39.75 39.75 10 Thousand
16 Sep, 2024 41.0 41.0 41.0 41.0 400.00
15 Sep, 2024 41.0 41.0 41.0 41.0 100.00
13 Sep, 2024 40.0 40.0 40.0 40.0 100.00
12 Sep, 2024 40.5 40.5 40.5 40.5 100.00