Thai Rayon Public Company Limited (TR.BK)
THB 29.0
(1.75%)
THB 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 29 Aug, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1000.00 |
| 28 Aug, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1003.00 |
| 27 Aug, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 26 Aug, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 25 Aug, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 23 Aug, 2024 | 39.75 | 40.0 | 39.75 | 39.75 | 11.3 Thousand |
| 22 Aug, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 21 Aug, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 20 Aug, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
9949
6872
600325
7771
GSLO
1180