Thai Rayon Public Company Limited (TR.BK)

THB 29.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 39.75 39.75 39.75 39.75 1500.00
05 Jul, 2024 39.75 40.0 39.75 39.75 2900.00
04 Jul, 2024 40.0 40.0 40.0 40.0 300.00
03 Jul, 2024 40.0 40.0 40.0 40.0 1000.00
02 Jul, 2024 39.75 40.0 39.75 40.0 200.00
01 Jul, 2024 40.0 40.0 40.0 40.0 -
28 Jun, 2024 40.0 40.0 40.0 40.0 13.1 Thousand
27 Jun, 2024 40.0 40.0 39.75 39.75 200.00
26 Jun, 2024 40.0 40.0 39.75 39.75 600.00
25 Jun, 2024 39.75 39.75 39.75 39.75 1103.00