Thai Rayon Public Company Limited (TR.BK)

THB 29.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 40.0 40.5 40.0 40.0 13 Thousand
07 Jun, 2024 40.0 40.5 40.0 40.5 3001.00
06 Jun, 2024 40.5 40.5 40.0 40.0 601.00
05 Jun, 2024 40.5 41.0 40.25 40.25 1900.00
04 Jun, 2024 40.0 40.0 40.0 40.0 53 Thousand
31 May, 2024 40.75 40.75 40.25 40.25 109.5 Thousand
30 May, 2024 41.5 41.5 41.5 41.5 2904.00
29 May, 2024 40.75 40.75 40.75 40.75 -
28 May, 2024 40.75 40.75 40.75 40.75 -
27 May, 2024 40.75 40.75 40.75 40.75 801.00