Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 41.0 41.0 41.0 41.0 5100.00
22 Feb, 2024 41.5 41.5 41.0 41.0 9500.00
21 Feb, 2024 41.5 41.5 41.0 41.5 2000.00
20 Feb, 2024 41.0 41.0 41.0 41.0 100.00
19 Feb, 2024 41.0 41.0 41.0 41.0 -
16 Feb, 2024 41.0 41.0 41.0 41.0 101.00
15 Feb, 2024 41.25 41.25 41.25 41.25 600.00
14 Feb, 2024 41.5 41.5 41.0 41.0 601.00
13 Feb, 2024 40.75 41.5 40.75 41.5 300.00
12 Feb, 2024 40.25 40.75 40.0 40.75 12.1 Thousand