Thai Rayon Public Company Limited (TR.BK)

THB 29.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 41.0 41.0 41.0 41.0 -
23 May, 2024 41.0 41.0 41.0 41.0 4900.00
21 May, 2024 41.0 41.0 41.0 41.0 700.00
20 May, 2024 40.5 40.5 40.5 40.5 -
17 May, 2024 40.75 40.75 40.5 40.5 3600.00
16 May, 2024 41.0 41.0 41.0 41.0 -
15 May, 2024 41.0 41.0 41.0 41.0 100.00
14 May, 2024 41.0 41.0 41.0 41.0 -
13 May, 2024 41.0 41.0 41.0 41.0 2900.00
10 May, 2024 41.25 41.25 41.25 41.25 1000.00