Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 40.0 40.0 40.0 40.0 100.00
20 Jun, 2024 40.0 40.0 40.0 40.0 1900.00
19 Jun, 2024 40.0 40.0 40.0 40.0 3001.00
18 Jun, 2024 40.0 40.0 40.0 40.0 1200.00
17 Jun, 2024 40.0 40.0 40.0 40.0 -
14 Jun, 2024 40.0 40.0 40.0 40.0 2800.00
13 Jun, 2024 40.0 40.0 40.0 40.0 804.00
12 Jun, 2024 40.0 40.0 40.0 40.0 8000.00
11 Jun, 2024 40.0 40.0 40.0 40.0 6300.00
10 Jun, 2024 40.0 40.5 40.0 40.0 13 Thousand