Thai Rayon Public Company Limited (TR.BK)

THB 28.5

(-4.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.75 40.75 40.5 40.5 45 Thousand
23 Apr, 2024 41.0 41.0 41.0 41.0 200.00
22 Apr, 2024 40.75 40.75 40.75 40.75 1400.00
19 Apr, 2024 40.5 40.5 40.5 40.5 51.1 Thousand
18 Apr, 2024 40.5 40.5 40.5 40.5 39.9 Thousand
17 Apr, 2024 40.5 40.5 40.5 40.5 600.00
11 Apr, 2024 40.75 40.75 40.75 40.75 3500.00
10 Apr, 2024 40.75 40.75 40.75 40.75 -
09 Apr, 2024 40.75 40.75 40.75 40.75 100.00
05 Apr, 2024 41.0 41.0 40.75 40.75 200.00