Thai Rayon Public Company Limited (TR.BK)

THB 29.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 39.75 40.0 39.75 40.0 5400.00
19 Jul, 2024 40.5 40.5 40.0 40.0 1000.00
18 Jul, 2024 39.75 39.75 39.75 39.75 600.00
17 Jul, 2024 40.5 40.5 40.5 40.5 801.00
16 Jul, 2024 40.5 40.5 40.5 40.5 1100.00
15 Jul, 2024 39.75 39.75 39.75 39.75 12.3 Thousand
12 Jul, 2024 40.5 40.5 39.75 39.75 500.00
11 Jul, 2024 40.0 41.0 40.0 41.0 1400.00
10 Jul, 2024 40.0 41.25 39.75 39.75 2325.00
09 Jul, 2024 40.75 40.75 40.75 40.75 1000.00