Thai Rayon Public Company Limited (TR.BK)

THB 29.75

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 40.5 40.5 40.5 40.5 200.00
11 Sep, 2024 40.0 41.5 40.0 41.5 10.2 Thousand
10 Sep, 2024 40.0 41.0 40.0 40.0 10.2 Thousand
09 Sep, 2024 40.0 41.0 39.75 40.0 34.8 Thousand
08 Sep, 2024 40.5 40.5 40.5 40.5 -
06 Sep, 2024 40.0 40.0 39.75 40.0 23.2 Thousand
05 Sep, 2024 40.5 40.5 40.5 40.5 1000.00
04 Sep, 2024 39.75 39.75 39.75 39.75 1000.00
03 Sep, 2024 39.75 39.75 39.75 39.75 -
02 Sep, 2024 40.25 40.75 40.25 40.75 3500.00