TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25.0 | 25.0 | 24.9 | 25.0 | 254.88 Thousand |
| 02 May, 2024 | 25.0 | 25.0 | 24.8 | 25.0 | 362.75 Thousand |
| 30 Apr, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 334.61 Thousand |
| 29 Apr, 2024 | 25.0 | 25.0 | 24.8 | 25.0 | 430.23 Thousand |
| 26 Apr, 2024 | 25.25 | 25.25 | 24.8 | 25.0 | 421.7 Thousand |
| 25 Apr, 2024 | 25.5 | 25.5 | 25.0 | 25.25 | 108.17 Thousand |
| 24 Apr, 2024 | 25.5 | 25.75 | 25.25 | 25.5 | 185.04 Thousand |
| 23 Apr, 2024 | 25.5 | 25.75 | 25.25 | 25.75 | 551.32 Thousand |
| 22 Apr, 2024 | 25.0 | 25.75 | 25.0 | 25.5 | 589.1 Thousand |
| 19 Apr, 2024 | 25.0 | 25.5 | 24.8 | 25.0 | 1.5 Million |
TSPIRITUAL
639
LBNK
TCAP
1117
007860