TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 25.75 | 25.75 | 25.0 | 25.5 | 324.12 Thousand |
| 17 Apr, 2024 | 26.0 | 26.0 | 25.25 | 25.5 | 502.09 Thousand |
| 11 Apr, 2024 | 26.25 | 26.25 | 25.75 | 26.0 | 283.7 Thousand |
| 10 Apr, 2024 | 26.0 | 26.25 | 26.0 | 26.0 | 131.96 Thousand |
| 09 Apr, 2024 | 25.75 | 26.25 | 25.75 | 26.25 | 126.38 Thousand |
| 05 Apr, 2024 | 25.75 | 26.0 | 25.5 | 26.0 | 185.92 Thousand |
| 04 Apr, 2024 | 26.0 | 26.25 | 25.5 | 26.0 | 247.07 Thousand |
| 03 Apr, 2024 | 26.75 | 26.75 | 25.75 | 25.75 | 252.78 Thousand |
| 02 Apr, 2024 | 26.75 | 27.0 | 26.5 | 26.5 | 231.07 Thousand |
| 01 Apr, 2024 | 26.5 | 27.0 | 26.25 | 26.75 | 151.43 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860