TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 27.75 | 28.5 | 27.25 | 28.0 | 1.45 Million |
| 17 May, 2024 | 27.0 | 27.5 | 26.75 | 27.5 | 1.47 Million |
| 16 May, 2024 | 27.0 | 27.25 | 26.5 | 27.0 | 1.34 Million |
| 15 May, 2024 | 25.75 | 27.0 | 25.5 | 26.75 | 1.63 Million |
| 14 May, 2024 | 25.5 | 26.25 | 25.0 | 25.5 | 1.43 Million |
| 13 May, 2024 | 25.25 | 25.5 | 24.9 | 25.5 | 768.39 Thousand |
| 10 May, 2024 | 25.5 | 25.5 | 25.25 | 25.5 | 1.1 Million |
| 09 May, 2024 | 25.0 | 26.25 | 25.0 | 25.5 | 1.66 Million |
| 08 May, 2024 | 24.8 | 25.0 | 24.8 | 24.8 | 361.82 Thousand |
| 07 May, 2024 | 25.0 | 25.25 | 24.8 | 24.9 | 445.99 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860