TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 26.0 | 26.0 | 24.3 | 25.75 | 1.07 Million |
| 18 Jun, 2024 | 25.75 | 26.0 | 25.25 | 25.75 | 357.93 Thousand |
| 17 Jun, 2024 | 25.5 | 25.75 | 25.0 | 25.75 | 233.93 Thousand |
| 14 Jun, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 399.21 Thousand |
| 13 Jun, 2024 | 26.75 | 27.0 | 25.75 | 26.0 | 429.69 Thousand |
| 12 Jun, 2024 | 27.0 | 27.0 | 26.25 | 26.5 | 437.37 Thousand |
| 11 Jun, 2024 | 27.0 | 27.5 | 26.75 | 27.0 | 319.13 Thousand |
| 10 Jun, 2024 | 27.0 | 27.5 | 26.25 | 27.0 | 766.19 Thousand |
| 07 Jun, 2024 | 27.25 | 27.5 | 26.75 | 27.0 | 491.34 Thousand |
| 06 Jun, 2024 | 26.5 | 27.25 | 26.5 | 27.0 | 643.84 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860