TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.0 | 27.25 | 25.0 | 26.25 | 1.05 Million |
| 04 Jun, 2024 | 26.0 | 26.0 | 24.8 | 25.0 | 1.79 Million |
| 31 May, 2024 | 26.0 | 26.75 | 26.0 | 26.0 | 548.55 Thousand |
| 30 May, 2024 | 25.5 | 26.0 | 25.25 | 25.75 | 305.23 Thousand |
| 29 May, 2024 | 26.25 | 26.25 | 25.5 | 25.5 | 542.69 Thousand |
| 28 May, 2024 | 26.75 | 26.75 | 26.0 | 26.0 | 525.56 Thousand |
| 27 May, 2024 | 26.75 | 27.75 | 26.5 | 26.5 | 556.87 Thousand |
| 24 May, 2024 | 26.5 | 27.5 | 26.5 | 26.75 | 610.34 Thousand |
| 23 May, 2024 | 27.5 | 27.75 | 26.5 | 26.75 | 732.48 Thousand |
| 21 May, 2024 | 28.0 | 28.25 | 27.0 | 27.5 | 1.18 Million |
TSPIRITUAL
639
LBNK
TCAP
1117
007860