TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 27.0 | 27.0 | 26.5 | 26.75 | 117.98 Thousand |
| 28 Mar, 2024 | 27.0 | 27.0 | 26.75 | 26.75 | 243.35 Thousand |
| 27 Mar, 2024 | 26.0 | 27.0 | 26.0 | 26.75 | 352.91 Thousand |
| 26 Mar, 2024 | 26.0 | 26.25 | 25.5 | 26.0 | 232.42 Thousand |
| 25 Mar, 2024 | 25.5 | 26.0 | 25.5 | 25.75 | 450.59 Thousand |
| 22 Mar, 2024 | 26.25 | 26.25 | 25.5 | 25.75 | 545.03 Thousand |
| 21 Mar, 2024 | 26.5 | 26.5 | 25.75 | 26.0 | 465.88 Thousand |
| 20 Mar, 2024 | 26.75 | 26.75 | 26.25 | 26.25 | 284.54 Thousand |
| 19 Mar, 2024 | 26.75 | 27.0 | 26.5 | 27.0 | 152.67 Thousand |
| 18 Mar, 2024 | 26.75 | 27.0 | 26.0 | 26.75 | 445.97 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860