Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.5 13.5 13.5 13.5 -
21 May, 2024 13.5 13.5 13.5 13.5 -
20 May, 2024 13.6 13.6 13.6 13.6 700.00
17 May, 2024 13.7 13.7 13.5 13.5 9000.00
16 May, 2024 14.0 14.4 13.9 14.4 800.00
15 May, 2024 13.4 13.4 13.4 13.4 -
14 May, 2024 13.4 13.4 13.4 13.4 -
13 May, 2024 13.8 13.9 13.4 13.4 8600.00
10 May, 2024 14.0 14.0 14.0 14.0 -
09 May, 2024 14.0 14.0 14.0 14.0 100.00