Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.0 12.3 12.0 12.3 5800.00
16 Jan, 2025 12.0 12.0 11.9 11.9 300.00
15 Jan, 2025 12.1 12.6 11.9 11.9 19.9 Thousand
14 Jan, 2025 12.0 12.0 12.0 12.0 100.00
13 Jan, 2025 12.0 12.2 12.0 12.0 7300.00
10 Jan, 2025 12.5 12.5 12.1 12.4 1100.00
09 Jan, 2025 12.5 12.5 12.5 12.5 300.00
08 Jan, 2025 12.3 12.6 12.2 12.5 4000.00
07 Jan, 2025 12.3 12.4 12.1 12.4 19.7 Thousand
06 Jan, 2025 12.5 12.5 12.1 12.4 5500.00