Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 12.0 12.0 12.0 12.0 -
01 Apr, 2025 12.0 12.0 12.0 12.0 3001.00
31 Mar, 2025 12.2 12.2 12.2 12.2 -
28 Mar, 2025 12.2 12.2 12.2 12.2 -
27 Mar, 2025 12.2 12.2 12.2 12.2 -
26 Mar, 2025 12.2 12.2 12.0 12.2 9905.00
25 Mar, 2025 12.3 12.3 12.2 12.3 17.4 Thousand
24 Mar, 2025 11.8 12.1 11.8 12.1 24.4 Thousand
21 Mar, 2025 12.3 12.3 10.9 10.9 28.23 Thousand
20 Mar, 2025 12.1 12.1 11.6 12.1 50 Thousand