Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.3 12.3 12.2 12.2 2100.00
20 Jun, 2024 12.5 12.5 12.2 12.2 700.00
19 Jun, 2024 12.3 12.8 12.1 12.3 7100.00
18 Jun, 2024 12.3 12.3 12.3 12.3 -
17 Jun, 2024 12.4 12.4 12.3 12.3 3200.00
14 Jun, 2024 12.6 12.6 12.6 12.6 -
13 Jun, 2024 12.5 12.6 12.4 12.6 2400.00
12 Jun, 2024 12.5 12.5 12.5 12.5 100.00
11 Jun, 2024 12.7 12.7 12.7 12.7 -
10 Jun, 2024 13.0 13.0 12.7 12.7 2200.00