Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 17.1 17.1 17.0 17.0 1100.00
21 Sep, 2023 17.2 17.4 17.2 17.4 200.00
20 Sep, 2023 17.3 17.3 17.3 17.3 1000.00
19 Sep, 2023 17.3 17.4 17.3 17.3 900.00
18 Sep, 2023 17.2 17.2 17.0 17.0 2301.00
15 Sep, 2023 17.3 17.4 17.3 17.4 25.5 Thousand
14 Sep, 2023 17.3 17.4 17.3 17.4 3500.00