Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 12.8 12.8 12.8 12.8 -
06 Jun, 2024 13.5 13.5 12.6 12.8 3500.00
05 Jun, 2024 13.8 13.8 13.1 13.1 3000.00
04 Jun, 2024 13.5 13.5 13.5 13.5 -
31 May, 2024 13.5 13.5 13.5 13.5 -
30 May, 2024 13.5 13.5 13.5 13.5 -
29 May, 2024 13.5 13.5 13.5 13.5 200.00
28 May, 2024 13.6 13.6 13.6 13.6 1300.00
27 May, 2024 13.5 13.5 13.5 13.5 -
24 May, 2024 13.5 13.5 13.5 13.5 -