Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 12.4 13.7 12.4 12.7 2700.00
18 Jul, 2024 12.6 12.9 12.1 12.4 4801.00
17 Jul, 2024 13.5 13.6 12.6 12.6 1813.00
16 Jul, 2024 13.1 13.7 12.4 13.0 7200.00
15 Jul, 2024 13.1 13.4 13.1 13.4 8100.00
12 Jul, 2024 13.0 13.0 13.0 13.0 -
11 Jul, 2024 13.0 13.0 13.0 13.0 -
10 Jul, 2024 13.0 13.0 13.0 13.0 200.00
09 Jul, 2024 12.6 12.8 12.6 12.8 4100.00
08 Jul, 2024 12.4 12.4 12.4 12.4 -