Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 12.7 12.7 12.7 12.7 -
13 Aug, 2024 13.1 13.2 12.7 12.7 6400.00
12 Aug, 2024 13.1 13.2 12.7 12.7 6400.00
09 Aug, 2024 13.3 13.3 13.3 13.3 -
08 Aug, 2024 13.5 13.6 12.8 12.9 5700.00
07 Aug, 2024 13.2 13.5 12.5 13.3 3300.00
06 Aug, 2024 12.9 12.9 12.5 12.5 2501.00
05 Aug, 2024 12.5 13.5 12.5 12.8 8900.00
02 Aug, 2024 13.7 13.7 12.5 12.5 19 Thousand
01 Aug, 2024 13.7 13.7 13.7 13.7 10 Thousand