Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 14.2 14.3 14.2 14.3 200.00
19 Apr, 2024 14.3 14.3 14.3 14.3 200.00
18 Apr, 2024 14.3 14.3 14.2 14.3 3000.00
17 Apr, 2024 14.4 14.4 14.4 14.4 400.00
11 Apr, 2024 14.4 14.4 14.4 14.4 100.00
10 Apr, 2024 14.8 14.8 14.8 14.8 -
09 Apr, 2024 14.6 14.7 14.5 14.7 11 Thousand
05 Apr, 2024 14.5 14.8 14.5 14.8 200.00
04 Apr, 2024 14.8 14.8 14.8 14.8 -
03 Apr, 2024 14.8 14.8 14.8 14.8 100.00