Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 15.1 15.1 14.7 14.8 3500.00
01 Apr, 2024 16.5 16.5 15.1 15.4 900.00
29 Mar, 2024 15.2 15.9 15.0 15.8 1400.00
28 Mar, 2024 16.3 16.3 14.6 14.9 9200.00
27 Mar, 2024 17.4 17.8 15.0 16.4 6401.00
26 Mar, 2024 14.6 18.9 14.6 17.9 54.13 Thousand
25 Mar, 2024 14.6 14.6 14.6 14.6 -
22 Mar, 2024 14.6 14.6 14.6 14.6 -
21 Mar, 2024 14.6 14.6 14.6 14.6 205.00
20 Mar, 2024 14.6 14.6 14.6 14.6 -