Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.8 | 1.92 | 1.77 | 1.77 | 1 Million |
| 06 Feb, 2024 | 1.75 | 1.78 | 1.74 | 1.78 | 33.9 Thousand |
| 05 Feb, 2024 | 1.73 | 1.77 | 1.72 | 1.75 | 53.63 Thousand |
| 02 Feb, 2024 | 1.71 | 1.73 | 1.7 | 1.73 | 41.3 Thousand |
| 01 Feb, 2024 | 1.73 | 1.79 | 1.7 | 1.71 | 108.7 Thousand |
| 31 Jan, 2024 | 1.75 | 1.84 | 1.71 | 1.75 | 283.93 Thousand |
| 30 Jan, 2024 | 1.76 | 1.8 | 1.75 | 1.75 | 60.1 Thousand |
| 29 Jan, 2024 | 1.77 | 1.8 | 1.75 | 1.75 | 78.7 Thousand |
| 26 Jan, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 90.7 Thousand |
| 25 Jan, 2024 | 1.79 | 1.83 | 1.78 | 1.78 | 49.2 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC