Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 0.98
(0.0%)
THB 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 12.3 Thousand |
| 01 Jul, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 72.41 Thousand |
| 28 Jun, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 68.8 Thousand |
| 27 Jun, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 148 Thousand |
| 26 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 68 Thousand |
| 25 Jun, 2024 | 1.26 | 1.29 | 1.21 | 1.26 | 166.1 Thousand |
| 24 Jun, 2024 | 1.2 | 1.3 | 1.2 | 1.26 | 144.7 Thousand |
| 21 Jun, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 136 Thousand |
| 20 Jun, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 25.77 Thousand |
| 19 Jun, 2024 | 1.52 | 1.52 | 1.23 | 1.26 | 117.5 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC