Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 86.9 Thousand |
| 20 Feb, 2024 | 1.74 | 1.76 | 1.72 | 1.76 | 12.5 Thousand |
| 19 Feb, 2024 | 1.74 | 1.8 | 1.74 | 1.76 | 15.8 Thousand |
| 16 Feb, 2024 | 1.74 | 1.8 | 1.74 | 1.74 | 28 Thousand |
| 15 Feb, 2024 | 1.76 | 1.76 | 1.72 | 1.73 | 41.8 Thousand |
| 14 Feb, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 40.92 Thousand |
| 13 Feb, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | 34.4 Thousand |
| 12 Feb, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 34.3 Thousand |
| 09 Feb, 2024 | 1.78 | 1.78 | 1.73 | 1.75 | 41.2 Thousand |
| 08 Feb, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 89.7 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC