Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 0.98
(0.0%)
THB 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.21 | 1.24 | 1.18 | 1.24 | 900.00 |
| 31 Jul, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 7401.00 |
| 30 Jul, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 16.8 Thousand |
| 26 Jul, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 89.6 Thousand |
| 25 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 14.5 Thousand |
| 24 Jul, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 255.6 Thousand |
| 23 Jul, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 535.61 Thousand |
| 19 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1700.00 |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 5742.00 |
| 17 Jul, 2024 | 1.27 | 1.31 | 1.27 | 1.3 | 13.2 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC