Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.59 | 1.64 | 1.59 | 1.61 | 44.72 Thousand |
| 06 Mar, 2024 | 1.58 | 1.6 | 1.57 | 1.59 | 14.33 Thousand |
| 05 Mar, 2024 | 1.61 | 1.63 | 1.55 | 1.55 | 73.1 Thousand |
| 04 Mar, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 37.9 Thousand |
| 01 Mar, 2024 | 1.64 | 1.68 | 1.64 | 1.64 | 17.3 Thousand |
| 29 Feb, 2024 | 1.67 | 1.69 | 1.63 | 1.63 | 30.9 Thousand |
| 28 Feb, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 18.4 Thousand |
| 27 Feb, 2024 | 1.75 | 1.76 | 1.63 | 1.64 | 235.11 Thousand |
| 23 Feb, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 86.8 Thousand |
| 22 Feb, 2024 | 1.71 | 1.74 | 1.71 | 1.71 | 148 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC