Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 74.51 Thousand |
| 03 Apr, 2024 | 1.59 | 1.6 | 1.52 | 1.6 | 106.1 Thousand |
| 02 Apr, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 4700.00 |
| 01 Apr, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 3601.00 |
| 29 Mar, 2024 | 1.59 | 1.61 | 1.59 | 1.59 | 3209.00 |
| 28 Mar, 2024 | 1.6 | 1.61 | 1.59 | 1.59 | 9792.00 |
| 27 Mar, 2024 | 1.58 | 1.6 | 1.58 | 1.58 | 22.31 Thousand |
| 26 Mar, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 21.69 Thousand |
| 25 Mar, 2024 | 1.59 | 1.64 | 1.58 | 1.58 | 4003.00 |
| 22 Mar, 2024 | 1.59 | 1.61 | 1.58 | 1.58 | 18.6 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC