Thai Plastic Industrial (1994) Public Company Limited (TPLAS.BK)
THB 1.23
(4.24%)
THB 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.82 | 1.82 | 1.76 | 1.76 | 44.3 Thousand |
| 09 Jan, 2024 | 1.84 | 1.87 | 1.76 | 1.76 | 66.6 Thousand |
| 08 Jan, 2024 | 1.83 | 1.87 | 1.83 | 1.83 | 50.05 Thousand |
| 05 Jan, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 63.6 Thousand |
| 04 Jan, 2024 | 1.86 | 1.87 | 1.84 | 1.85 | 122.7 Thousand |
| 03 Jan, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 195.67 Thousand |
| 02 Jan, 2024 | 1.86 | 1.92 | 1.81 | 1.87 | 968.32 Thousand |
| 28 Dec, 2023 | 1.84 | 1.86 | 1.81 | 1.86 | 428.5 Thousand |
| 27 Dec, 2023 | 1.78 | 1.84 | 1.78 | 1.79 | 591.93 Thousand |
| 26 Dec, 2023 | 1.82 | 1.82 | 1.78 | 1.79 | 349.63 Thousand |
000010
NISN
ENJSA
HLCL
VETO
PCC