TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.3 | 3.3 | 3.26 | 3.28 | 1.01 Million |
| 06 Nov, 2023 | 3.3 | 3.3 | 3.26 | 3.3 | 1.43 Million |
| 05 Nov, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 03 Nov, 2023 | 3.28 | 3.3 | 3.26 | 3.28 | 2.38 Million |
| 02 Nov, 2023 | 3.28 | 3.3 | 3.26 | 3.28 | 1.3 Million |
| 01 Nov, 2023 | 3.28 | 3.3 | 3.26 | 3.28 | 655.5 Thousand |
| 31 Oct, 2023 | 3.26 | 3.3 | 3.26 | 3.3 | 2.24 Million |
| 30 Oct, 2023 | 3.28 | 3.28 | 3.26 | 3.26 | 557.2 Thousand |
| 29 Oct, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 27 Oct, 2023 | 3.26 | 3.28 | 3.24 | 3.28 | 1.11 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL