TPI Polene Power Public Company Limited (TPIPP-R.BK)
THB 2.1
(0.0%)
THB 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.3 | 3.32 | 3.28 | 3.3 | 1.52 Million |
| 11 Oct, 2023 | 3.3 | 3.32 | 3.28 | 3.28 | 2.39 Million |
| 10 Oct, 2023 | 3.32 | 3.32 | 3.28 | 3.3 | 1.66 Million |
| 09 Oct, 2023 | 3.3 | 3.32 | 3.28 | 3.32 | 2.32 Million |
| 08 Oct, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.28 | 3.3 | 1.87 Million |
| 05 Oct, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 1.16 Million |
| 04 Oct, 2023 | 3.28 | 3.28 | 3.26 | 3.28 | 3.05 Million |
| 03 Oct, 2023 | 3.32 | 3.32 | 3.26 | 3.28 | 3.97 Million |
| 02 Oct, 2023 | 3.32 | 3.34 | 3.3 | 3.32 | 1.76 Million |
UOMO
603290
RILBA
300695
SODFC
PYPL