TPI Polene Power Public Company Limited (TPIPP-R.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3.32 3.34 3.3 3.32 1.26 Million
20 Nov, 2023 3.3 3.32 3.3 3.32 745 Thousand
19 Nov, 2023 3.31 3.31 3.31 3.31 -
17 Nov, 2023 3.28 3.32 3.28 3.3 1.35 Million
16 Nov, 2023 3.28 3.3 3.28 3.28 604.7 Thousand
15 Nov, 2023 3.3 3.3 3.28 3.28 2.05 Million
14 Nov, 2023 3.3 3.3 3.24 3.3 3.72 Million
13 Nov, 2023 3.3 3.32 3.28 3.28 934.4 Thousand
12 Nov, 2023 3.31 3.31 3.31 3.31 -
10 Nov, 2023 3.3 3.3 3.28 3.3 652.6 Thousand