TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 3.42 Million |
| 10 Apr, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 3.03 Million |
| 09 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 1.55 Million |
| 08 Apr, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 2.24 Million |
| 05 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 987.04 Thousand |
| 04 Apr, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 9.86 Million |
| 03 Apr, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 2.77 Million |
| 02 Apr, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 2.53 Million |
| 01 Apr, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 1.32 Million |
| 31 Mar, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 1.32 Million |
HPIL
TOTB
VX1
1305
KSG
023960