THB 0.93
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 5.96 Million |
17 Mar, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 5.96 Million |
15 Mar, 2024 | 1.39 | 1.4 | 1.38 | 1.4 | 3.49 Million |
14 Mar, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 1.6 Million |
13 Mar, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 8.54 Million |
12 Mar, 2024 | 1.45 | 1.45 | 1.44 | 1.45 | 8.54 Million |
11 Mar, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 1.17 Million |
10 Mar, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 1.17 Million |
08 Mar, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 1.99 Million |
07 Mar, 2024 | 1.45 | 1.45 | 1.43 | 1.44 | 3.54 Million |
HPIL
TOTB
VX1
1305
KSG
023960