TPI Polene Public Company Limited (TPIPL.BK)
THB 0.93
(-1.06%)
THB 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 2.64 Million |
| 28 Mar, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 1.48 Million |
| 27 Mar, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 1.21 Million |
| 26 Mar, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 2.46 Million |
| 25 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 2.91 Million |
| 24 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 2.91 Million |
| 22 Mar, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 2.34 Million |
| 21 Mar, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 2.07 Million |
| 20 Mar, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 3.2 Million |
| 19 Mar, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 2.5 Million |
HPIL
TOTB
VX1
1305
KSG
023960